BAE Systems - 주가

주가
1,875.00
매일 변경
-23.00 -1.21%
매월
-1.32%
매년
38.63%
Q2 예상
1,894.01

가격 Chg 일 년 날짜
Anglo American 1,991.80 -20.20 -1.00% -20.33% 2025-06-23
ABB 46.35 -0.64 -1.36% -7.52% 2025-06-23
Airbus 166.08 -1.42 -0.85% 11.63% 2025-06-23
Dassault Aviation 303.40 -1.60 -0.52% 68.93% 2025-06-23
ASML Holding 662.70 12.30 1.89% -30.13% 2025-06-23
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
Babcock International 1,046.00 -8.00 -0.76% 90.18% 2025-06-23
British American Tobacco 3,603.00 -38.00 -1.04% 42.13% 2025-06-23
Diploma 4,786.83 4.83 0.10% 15.62% 2025-06-23
Ericsson 78.52 -2.12 -2.63% 20.91% 2025-06-23
Eutelsat Communications 3.90 0.19 4.98% -0.31% 2025-06-23
Easyjet Plc 504.20 -14.80 -2.85% 10.76% 2025-06-23
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
Howden Joinery 836.50 -9.50 -1.12% -6.12% 2025-06-23
Infineon 34.44 0.22 0.63% 1.26% 2025-06-23
Lufthansa 6.79 -0.06 -0.85% 16.87% 2025-06-23
Lockheed Martin 480.00 9.70 2.06% 1.87% 2025-06-23
Melrose 504.20 -13.00 -2.51% -13.31% 2025-06-23
MTU Aero Engines AG 370.10 -2.90 -0.78% 61.76% 2025-06-23
Northrop Grumman 525.00 27.05 5.43% 22.12% 2025-06-23
Nokia 4.40 -0.02 -0.45% 24.87% 2025-06-23
Rio Tinto 4,151.50 3.00 0.07% -20.59% 2025-06-23
Rolls-Royce 880.00 -7.80 -0.88% 86.72% 2025-06-23
Ryanair Holdings 22.77 -0.33 -1.43% 37.42% 2025-06-23
Safran 258.80 -1.40 -0.54% 25.63% 2025-06-23
Spirit AeroSystems 37.12 0.26 0.71% 10.61% 2025-06-20
Schneider Electric 212.25 -1.80 -0.84% -6.56% 2025-06-23

가격 일 년 날짜
GB100 8760 -14.35 -0.16% 5.78% 2025-06-23
EU600 534 -2.55 -0.48% 2.91% 2025-06-23